Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 581.38 592.35 581.24 587.94 890.6 Thousand
24 May, 2024 582.9 594.61 580.0 587.4 725.82 Thousand
23 May, 2024 582.1 605.45 568.46 586.3 1.73 Million
22 May, 2024 574.99 581.63 569.93 573.13 1.01 Million
21 May, 2024 573.66 574.0 566.82 571.53 579.46 Thousand
20 May, 2024 566.73 574.77 565.18 574.38 495.2 Thousand
17 May, 2024 571.14 572.55 563.55 566.73 561 Thousand
16 May, 2024 581.0 581.82 568.58 569.27 665.96 Thousand
15 May, 2024 565.8 582.97 564.88 580.2 968.18 Thousand
14 May, 2024 552.88 560.35 552.76 559.63 500.84 Thousand