Synopsys Inc (SNPS)

USD 597.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 523.68 530.98 518.92 523.98 895.25 Thousand
15 Nov, 2024 542.14 542.14 519.66 520.75 1.02 Million
14 Nov, 2024 555.18 557.41 541.66 548.31 796.25 Thousand
13 Nov, 2024 550.26 567.01 550.08 557.96 636.14 Thousand
12 Nov, 2024 551.3 555.87 548.74 553.47 607.21 Thousand
11 Nov, 2024 559.5 561.55 553.29 556.26 617.57 Thousand
08 Nov, 2024 573.84 573.84 559.9 561.55 967.23 Thousand
07 Nov, 2024 560.0 574.64 557.82 573.59 1.11 Million
06 Nov, 2024 536.4 554.84 534.29 553.15 1.31 Million
05 Nov, 2024 527.35 532.36 521.15 521.98 627.64 Thousand