Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 440.37 451.97 429.77 445.47 1.64 Million
03 Mar, 2025 463.57 467.73 442.29 443.26 2.1 Million
28 Feb, 2025 462.29 463.48 448.11 457.28 1.58 Million
27 Feb, 2025 481.5 488.0 454.05 454.71 2.03 Million
26 Feb, 2025 465.0 476.71 462.25 470.46 1.54 Million
25 Feb, 2025 467.64 469.27 457.0 457.95 1.86 Million
24 Feb, 2025 479.28 481.13 465.0 470.08 1.37 Million
21 Feb, 2025 493.74 493.74 472.74 474.84 1.37 Million
20 Feb, 2025 502.41 505.17 493.48 493.97 1.27 Million
19 Feb, 2025 521.27 521.27 486.57 500.98 2.41 Million