Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 448.81 454.59 445.02 447.99 1.02 Million
17 Mar, 2025 445.0 460.81 440.0 453.51 1.48 Million
14 Mar, 2025 433.05 447.98 433.05 446.23 1.11 Million
13 Mar, 2025 431.63 439.44 425.73 428.58 1.54 Million
12 Mar, 2025 442.23 449.74 431.85 432.46 1.9 Million
11 Mar, 2025 431.03 440.52 427.73 430.68 1.58 Million
10 Mar, 2025 437.4 441.58 427.3 429.85 1.71 Million
07 Mar, 2025 443.26 452.54 433.5 450.88 1.11 Million
06 Mar, 2025 439.0 450.36 435.84 445.73 1.52 Million
05 Mar, 2025 437.32 451.29 433.91 447.96 1.27 Million