Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 561.37 561.37 553.62 557.39 547.94 Thousand
10 May, 2024 551.66 562.93 551.01 556.71 587.93 Thousand
09 May, 2024 551.42 552.54 546.42 549.88 410.16 Thousand
08 May, 2024 546.0 552.18 545.35 550.49 536.81 Thousand
07 May, 2024 548.11 556.56 542.73 549.61 759.31 Thousand
06 May, 2024 539.33 546.61 537.02 545.54 674.93 Thousand
03 May, 2024 528.78 540.4 528.5 536.94 855.77 Thousand
02 May, 2024 524.36 527.14 512.12 523.38 1.08 Million
01 May, 2024 528.17 534.05 519.62 522.18 747.05 Thousand
30 Apr, 2024 542.55 543.96 530.59 530.59 741.26 Thousand