Synopsys Inc (SNPS)

USD 597.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 560.36 570.79 559.21 570.19 765.69 Thousand
02 Dec, 2024 555.93 566.94 554.84 565.93 742.63 Thousand
29 Nov, 2024 548.14 565.27 547.17 558.49 598.56 Thousand
27 Nov, 2024 552.73 552.73 542.89 547.74 771.59 Thousand
26 Nov, 2024 562.65 562.81 549.58 553.95 767.73 Thousand
25 Nov, 2024 569.41 570.28 557.62 561.87 918.77 Thousand
22 Nov, 2024 557.88 568.41 555.81 565.07 899.97 Thousand
21 Nov, 2024 549.06 560.55 543.54 557.94 864.81 Thousand
20 Nov, 2024 535.85 542.16 528.6 541.56 734.54 Thousand
19 Nov, 2024 516.85 535.0 515.0 534.02 571.56 Thousand