Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 527.96 528.0 516.07 525.0 1.11 Million
14 Feb, 2025 527.36 527.66 519.41 522.53 943.78 Thousand
13 Feb, 2025 509.71 529.37 508.31 528.29 1.04 Million
12 Feb, 2025 513.58 517.72 507.95 509.71 979.95 Thousand
11 Feb, 2025 526.81 530.03 524.58 529.14 431.56 Thousand
10 Feb, 2025 527.85 536.21 526.27 531.33 769.14 Thousand
07 Feb, 2025 536.0 545.65 522.0 525.82 703.27 Thousand
06 Feb, 2025 530.99 536.04 528.88 533.18 683.79 Thousand
05 Feb, 2025 524.57 529.64 515.79 528.42 547.71 Thousand
04 Feb, 2025 516.91 524.35 514.82 523.88 859.64 Thousand