USD 596.0
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 527.35 | 532.36 | 521.15 | 521.98 | 627.64 Thousand |
04 Nov, 2024 | 521.6 | 527.25 | 516.98 | 524.52 | 583.01 Thousand |
01 Nov, 2024 | 508.83 | 521.6 | 508.83 | 518.4 | 901.69 Thousand |
31 Oct, 2024 | 531.97 | 531.97 | 512.83 | 513.61 | 1.21 Million |
30 Oct, 2024 | 526.2 | 536.87 | 523.28 | 536.42 | 1.24 Million |
29 Oct, 2024 | 511.0 | 531.38 | 509.35 | 529.21 | 1.26 Million |
28 Oct, 2024 | 505.16 | 505.21 | 495.91 | 496.18 | 638.15 Thousand |
25 Oct, 2024 | 500.22 | 508.36 | 498.63 | 501.58 | 639.87 Thousand |
24 Oct, 2024 | 497.07 | 500.65 | 491.12 | 495.25 | 662.17 Thousand |
23 Oct, 2024 | 498.14 | 502.42 | 489.77 | 493.41 | 653.29 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA