Synopsys Inc (SNPS)

USD 597.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 501.93 507.5 501.12 505.59 820.3 Thousand
18 Oct, 2024 500.65 513.68 499.05 507.03 862.65 Thousand
17 Oct, 2024 511.24 514.72 501.5 504.69 1.12 Million
16 Oct, 2024 515.97 515.97 495.5 501.35 1.66 Million
15 Oct, 2024 548.3 550.59 515.69 517.56 1.49 Million
14 Oct, 2024 544.31 547.13 541.64 545.46 931.63 Thousand
11 Oct, 2024 531.98 541.23 530.0 539.92 825.91 Thousand
10 Oct, 2024 526.08 536.42 525.34 533.08 931.95 Thousand
09 Oct, 2024 517.37 530.4 516.39 529.0 936.32 Thousand
08 Oct, 2024 498.7 518.17 498.24 517.76 1.15 Million