Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 511.69 526.11 510.0 520.25 765.36 Thousand
31 Jan, 2025 528.26 533.98 523.47 525.48 1.09 Million
30 Jan, 2025 515.9 528.15 515.74 526.36 741.34 Thousand
29 Jan, 2025 523.61 523.96 511.22 512.71 891.71 Thousand
28 Jan, 2025 510.2 527.84 504.0 526.12 1.6 Million
27 Jan, 2025 523.28 530.0 502.19 510.73 1.84 Million
24 Jan, 2025 552.89 553.27 542.15 546.19 880.53 Thousand
23 Jan, 2025 540.76 556.31 537.87 551.54 1.52 Million
22 Jan, 2025 531.21 547.4 531.21 544.7 1.09 Million
21 Jan, 2025 532.0 535.48 527.07 529.75 1.19 Million