Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 494.04 494.53 479.0 482.75 808.41 Thousand
31 Dec, 2024 487.7 489.06 483.56 485.36 628.29 Thousand
30 Dec, 2024 485.99 491.56 478.84 486.74 657.98 Thousand
27 Dec, 2024 490.85 495.2 485.07 490.91 654.83 Thousand
26 Dec, 2024 495.15 500.83 494.76 495.82 542.27 Thousand
24 Dec, 2024 494.24 500.51 492.2 500.16 426.47 Thousand
23 Dec, 2024 493.92 507.95 488.66 492.58 1.12 Million
20 Dec, 2024 486.82 501.56 483.5 492.18 2.19 Million
19 Dec, 2024 502.39 509.98 493.01 493.35 1.13 Million
18 Dec, 2024 512.73 519.43 492.25 494.43 1.09 Million