Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 583.95 585.01 570.75 575.65 1.21 Million
22 Feb, 2024 589.99 629.38 579.11 580.9 3.32 Million
21 Feb, 2024 539.0 544.87 527.03 543.57 1.83 Million
20 Feb, 2024 551.5 555.0 538.72 547.98 1.11 Million
16 Feb, 2024 559.95 563.87 550.98 552.91 896.23 Thousand
15 Feb, 2024 567.14 568.6 556.9 557.83 858.01 Thousand
14 Feb, 2024 554.59 562.89 554.45 562.73 929.37 Thousand
13 Feb, 2024 549.07 554.66 538.0 548.53 1.47 Million
12 Feb, 2024 576.0 577.96 565.37 568.93 813.26 Thousand
09 Feb, 2024 574.34 582.85 571.32 575.3 999.87 Thousand