Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 563.25 573.58 562.0 570.69 1.51 Million
07 Feb, 2024 546.0 559.27 546.0 554.28 1.04 Million
06 Feb, 2024 561.27 563.59 534.21 542.43 1.34 Million
05 Feb, 2024 555.01 561.68 550.3 559.14 1.23 Million
02 Feb, 2024 541.18 552.41 541.18 552.05 1.27 Million
01 Feb, 2024 534.0 542.22 531.01 540.0 974.16 Thousand
31 Jan, 2024 538.0 539.24 531.13 533.35 1.43 Million
30 Jan, 2024 539.9 543.64 536.62 543.18 1.01 Million
29 Jan, 2024 529.41 540.35 528.91 539.9 1.07 Million
26 Jan, 2024 530.8 532.86 525.42 528.13 1.02 Million