Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 520.35 524.73 510.98 511.87 1.44 Million
16 Dec, 2024 507.39 525.33 505.5 522.11 1.31 Million
13 Dec, 2024 507.75 516.0 499.25 508.28 1.21 Million
12 Dec, 2024 512.05 514.98 508.08 511.73 729.62 Thousand
11 Dec, 2024 511.35 515.87 509.36 512.06 1 Million
10 Dec, 2024 505.0 507.65 495.4 505.32 1.78 Million
09 Dec, 2024 515.29 517.71 504.8 508.49 1.89 Million
06 Dec, 2024 518.85 529.8 515.68 517.28 2.33 Million
05 Dec, 2024 544.52 558.87 513.09 515.29 5.08 Million
04 Dec, 2024 580.0 592.99 577.77 588.0 1.84 Million