Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 503.82 509.0 501.45 505.18 1.27 Million
09 Jan, 2024 495.0 503.84 495.0 501.87 1.17 Million
08 Jan, 2024 490.39 500.39 488.06 499.98 1.82 Million
05 Jan, 2024 492.03 496.15 477.65 484.81 3.01 Million
04 Jan, 2024 489.75 494.39 488.43 490.18 884.37 Thousand
03 Jan, 2024 496.46 496.61 489.41 492.4 1.2 Million
02 Jan, 2024 507.95 509.5 496.81 498.97 1.27 Million
29 Dec, 2023 516.62 518.39 510.74 514.91 769.24 Thousand
28 Dec, 2023 520.0 521.0 515.18 517.41 852.2 Thousand
27 Dec, 2023 523.0 524.99 516.61 518.1 1.1 Million