Synopsys Inc (SNPS)

USD 603.17

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 551.56 552.08 522.19 525.89 1.25 Million
29 Jul, 2024 550.25 555.13 544.14 547.52 490.67 Thousand
26 Jul, 2024 548.36 555.42 543.37 546.38 677.58 Thousand
25 Jul, 2024 556.45 557.88 537.09 538.72 1.28 Million
24 Jul, 2024 576.02 583.1 551.12 553.33 1.03 Million
23 Jul, 2024 581.37 593.98 581.37 588.33 708.88 Thousand
22 Jul, 2024 573.0 589.05 571.44 587.71 1.08 Million
19 Jul, 2024 565.71 568.45 558.06 563.12 981.89 Thousand
18 Jul, 2024 576.3 576.3 546.86 560.38 1.2 Million
17 Jul, 2024 604.35 604.83 569.3 570.38 1.4 Million