Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 521.6 527.25 516.98 524.52 583.01 Thousand
01 Nov, 2024 508.83 521.6 508.83 518.4 901.69 Thousand
31 Oct, 2024 531.97 531.97 512.83 513.61 1.21 Million
30 Oct, 2024 526.2 536.87 523.28 536.42 1.24 Million
29 Oct, 2024 511.0 531.38 509.35 529.21 1.26 Million
28 Oct, 2024 505.16 505.21 495.91 496.18 638.15 Thousand
25 Oct, 2024 500.22 508.36 498.63 501.58 639.87 Thousand
24 Oct, 2024 497.07 500.65 491.12 495.25 662.17 Thousand
23 Oct, 2024 498.14 502.42 489.77 493.41 653.29 Thousand
22 Oct, 2024 500.9 503.55 495.39 502.41 771.1 Thousand