Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 493.0 497.14 489.45 494.87 826.61 Thousand
04 Oct, 2024 509.62 510.3 496.1 499.12 637 Thousand
03 Oct, 2024 490.58 499.15 490.58 495.41 865.23 Thousand
02 Oct, 2024 493.91 506.27 493.28 496.82 644.97 Thousand
01 Oct, 2024 507.54 508.36 490.56 495.56 1.11 Million
30 Sep, 2024 511.48 511.48 502.1 506.39 835.06 Thousand
27 Sep, 2024 519.14 519.14 509.08 513.31 528.28 Thousand
26 Sep, 2024 523.98 525.49 509.2 515.4 891.19 Thousand
25 Sep, 2024 506.02 511.79 503.82 510.36 838.44 Thousand
24 Sep, 2024 507.69 510.96 497.16 506.83 1.01 Million