Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 511.07 520.51 507.86 518.83 1.1 Million
09 Nov, 2023 505.81 513.0 504.16 505.17 789.04 Thousand
08 Nov, 2023 500.0 506.9 499.64 506.16 791.68 Thousand
07 Nov, 2023 494.01 500.58 490.12 499.02 662.45 Thousand
06 Nov, 2023 487.95 490.34 484.9 489.94 651.59 Thousand
03 Nov, 2023 482.46 492.24 480.62 487.94 710.64 Thousand
02 Nov, 2023 480.36 482.54 472.1 478.64 1 Million
01 Nov, 2023 470.7 477.8 468.0 475.38 939.18 Thousand
31 Oct, 2023 464.32 472.29 459.08 469.44 729.73 Thousand
30 Oct, 2023 460.27 462.74 455.0 460.94 697.8 Thousand