Synopsys Inc (SNPS)

USD 603.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 611.41 620.59 607.31 620.31 1.04 Million
17 Jun, 2024 591.0 614.95 587.57 612.72 1.2 Million
14 Jun, 2024 586.91 590.63 584.89 590.21 600.8 Thousand
13 Jun, 2024 585.88 596.98 585.36 586.54 568.56 Thousand
12 Jun, 2024 584.75 593.36 582.9 590.89 691.62 Thousand
11 Jun, 2024 573.68 580.64 569.69 579.91 667.88 Thousand
10 Jun, 2024 566.97 576.39 566.24 576.18 586.27 Thousand
07 Jun, 2024 577.75 578.04 569.78 571.45 423.79 Thousand
06 Jun, 2024 590.73 592.83 569.29 573.85 1.08 Million
05 Jun, 2024 565.31 588.32 562.83 588.14 1.14 Million