Synopsys Inc (SNPS)

USD 612.17

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 564.98 566.87 549.97 561.18 934.21 Thousand
31 May, 2024 562.08 564.0 545.01 560.8 1.9 Million
30 May, 2024 573.82 577.91 563.9 564.73 1.15 Million
29 May, 2024 580.58 586.35 576.6 580.21 992.09 Thousand
28 May, 2024 581.38 592.35 581.24 587.94 890.6 Thousand
24 May, 2024 582.9 594.61 580.0 587.4 725.82 Thousand
23 May, 2024 582.1 605.45 568.46 586.3 1.73 Million
22 May, 2024 574.99 581.63 569.93 573.13 1.01 Million
21 May, 2024 573.66 574.0 566.82 571.53 579.46 Thousand
20 May, 2024 566.73 574.77 565.18 574.38 495.2 Thousand