Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 466.0 473.56 461.45 467.82 764.3 Thousand
20 Oct, 2023 482.37 482.43 466.35 467.64 1 Million
19 Oct, 2023 488.51 492.33 481.35 482.37 642.48 Thousand
18 Oct, 2023 490.53 493.06 483.96 485.73 605.21 Thousand
17 Oct, 2023 486.98 494.23 481.87 492.05 664.66 Thousand
16 Oct, 2023 490.5 495.41 487.76 491.96 610.93 Thousand
13 Oct, 2023 496.45 498.42 486.14 489.67 747.99 Thousand
12 Oct, 2023 497.81 502.66 491.96 496.23 967.95 Thousand
11 Oct, 2023 490.28 495.44 489.56 494.95 708.11 Thousand
10 Oct, 2023 483.11 493.92 480.17 490.11 1.26 Million