Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 466.53 467.16 457.52 464.16 1.95 Million
06 Sep, 2024 477.92 482.0 462.42 463.97 1.13 Million
05 Sep, 2024 475.06 484.08 469.58 476.03 1.23 Million
04 Sep, 2024 476.91 483.4 472.6 477.53 1.89 Million
03 Sep, 2024 514.15 514.4 479.09 481.22 2.56 Million
30 Aug, 2024 525.53 529.0 514.44 519.58 1.23 Million
29 Aug, 2024 514.92 526.43 513.43 517.02 932.42 Thousand
28 Aug, 2024 522.91 523.8 506.33 509.98 1.08 Million
27 Aug, 2024 521.93 529.55 518.07 521.78 1.46 Million
26 Aug, 2024 533.52 537.34 523.45 525.91 971.34 Thousand