Synopsys Inc (SNPS)

USD 603.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 539.33 546.61 537.02 545.54 674.93 Thousand
03 May, 2024 528.78 540.4 528.5 536.94 855.77 Thousand
02 May, 2024 524.36 527.14 512.12 523.38 1.08 Million
01 May, 2024 528.17 534.05 519.62 522.18 747.05 Thousand
30 Apr, 2024 542.55 543.96 530.59 530.59 741.26 Thousand
29 Apr, 2024 545.15 548.83 540.53 544.76 647.54 Thousand
26 Apr, 2024 529.48 548.77 529.48 543.66 997.56 Thousand
25 Apr, 2024 523.26 534.14 518.8 530.11 924.82 Thousand
24 Apr, 2024 533.19 540.73 527.28 527.52 1.43 Million
23 Apr, 2024 510.77 531.73 510.77 527.5 1.48 Million