Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 512.28 526.32 512.28 524.73 852.93 Thousand
08 Aug, 2024 504.4 518.13 493.71 515.03 1.11 Million
07 Aug, 2024 513.2 520.98 488.45 489.97 1.9 Million
06 Aug, 2024 500.0 510.55 487.87 499.39 1.48 Million
05 Aug, 2024 475.0 495.0 474.57 487.84 2.05 Million
02 Aug, 2024 504.0 515.4 483.7 505.78 2.84 Million
01 Aug, 2024 556.04 569.0 534.02 540.67 1.37 Million
31 Jul, 2024 552.99 560.82 548.15 558.32 1.13 Million
30 Jul, 2024 551.56 552.08 522.19 525.89 1.25 Million
29 Jul, 2024 550.25 555.13 544.14 547.52 490.67 Thousand