Synopsys Inc (SNPS)

USD 603.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 513.08 518.77 510.75 515.49 974.78 Thousand
19 Apr, 2024 518.9 522.62 508.19 510.71 1.19 Million
18 Apr, 2024 529.39 530.0 517.06 519.71 1.17 Million
17 Apr, 2024 542.16 546.67 525.77 527.58 1.12 Million
16 Apr, 2024 542.45 544.56 539.18 541.09 897.53 Thousand
15 Apr, 2024 567.91 567.91 541.39 543.91 941.98 Thousand
12 Apr, 2024 553.27 560.52 550.19 557.16 810.87 Thousand
11 Apr, 2024 560.46 563.73 554.38 561.97 914.46 Thousand
10 Apr, 2024 559.69 564.0 557.4 561.23 780.07 Thousand
09 Apr, 2024 582.49 583.24 567.15 568.99 1.03 Million