Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 600.31 606.41 593.89 595.0 594.51 Thousand
26 Jun, 2024 597.44 601.79 594.26 598.52 559.1 Thousand
25 Jun, 2024 597.69 600.51 593.67 600.14 764.11 Thousand
24 Jun, 2024 599.26 603.2 595.5 595.6 899.17 Thousand
21 Jun, 2024 613.6 613.6 599.67 605.53 1.67 Million
20 Jun, 2024 622.93 622.99 607.27 610.18 1.15 Million
18 Jun, 2024 611.41 620.59 607.31 620.31 1.04 Million
17 Jun, 2024 591.0 614.95 587.57 612.72 1.2 Million
14 Jun, 2024 586.91 590.63 584.89 590.21 600.8 Thousand
13 Jun, 2024 585.88 596.98 585.36 586.54 568.56 Thousand