Synopsys Inc (SNPS)

USD 603.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 601.0 604.91 588.28 594.2 1.24 Million
21 Mar, 2024 600.0 616.54 593.0 602.01 1.81 Million
20 Mar, 2024 592.49 598.0 581.06 589.78 1.13 Million
19 Mar, 2024 572.18 585.74 562.0 584.71 1.55 Million
18 Mar, 2024 558.59 565.95 555.12 560.63 1.08 Million
15 Mar, 2024 557.37 562.0 546.91 550.03 1.34 Million
14 Mar, 2024 563.18 567.17 554.51 559.31 732.71 Thousand
13 Mar, 2024 569.58 570.37 556.67 561.2 894.26 Thousand
12 Mar, 2024 568.49 577.19 564.01 576.72 622.92 Thousand
11 Mar, 2024 562.99 567.72 555.49 565.32 656.54 Thousand