Synopsys Inc (SNPS)
USD 466.44
(4.75%)
USD 466.44
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 606.85 | 620.33 | 604.62 | 614.05 | 505.04 Thousand |
| 11 Jul, 2024 | 620.0 | 624.8 | 606.98 | 608.74 | 553.93 Thousand |
| 10 Jul, 2024 | 609.15 | 621.01 | 603.12 | 619.56 | 691.39 Thousand |
| 09 Jul, 2024 | 616.4 | 616.56 | 603.34 | 607.94 | 466.54 Thousand |
| 08 Jul, 2024 | 621.65 | 622.0 | 611.41 | 615.49 | 559.59 Thousand |
| 05 Jul, 2024 | 611.9 | 622.79 | 609.05 | 621.3 | 946.15 Thousand |
| 03 Jul, 2024 | 609.0 | 612.9 | 606.04 | 606.99 | 491.5 Thousand |
| 02 Jul, 2024 | 601.42 | 610.64 | 600.57 | 609.66 | 531.53 Thousand |
| 01 Jul, 2024 | 594.79 | 604.44 | 588.83 | 601.75 | 613.05 Thousand |
| 28 Jun, 2024 | 596.82 | 608.16 | 593.9 | 595.06 | 1.01 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA