Synopsys Inc (SNPS)

USD 603.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 575.4 577.87 566.46 576.36 605.56 Thousand
05 Apr, 2024 571.02 578.9 570.08 575.45 774.11 Thousand
04 Apr, 2024 590.0 592.71 567.02 567.11 982.95 Thousand
03 Apr, 2024 565.98 580.83 565.98 578.87 758.8 Thousand
02 Apr, 2024 567.0 571.91 563.63 569.82 739.5 Thousand
01 Apr, 2024 578.07 582.67 571.72 576.89 609.32 Thousand
28 Mar, 2024 576.12 577.0 570.0 571.5 999.1 Thousand
27 Mar, 2024 587.64 588.12 570.51 573.35 871.3 Thousand
26 Mar, 2024 584.88 591.27 584.0 584.32 1.02 Million
25 Mar, 2024 586.9 588.13 580.65 584.32 1.32 Million