Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 558.88 558.88 538.12 539.39 1.05 Million
22 Aug, 2024 577.26 585.67 546.92 548.06 1.31 Million
21 Aug, 2024 559.57 568.44 556.68 564.68 867.77 Thousand
20 Aug, 2024 558.74 565.87 553.5 557.03 703.88 Thousand
19 Aug, 2024 549.0 558.78 544.82 558.22 741.28 Thousand
16 Aug, 2024 548.0 554.08 543.38 549.0 580.19 Thousand
15 Aug, 2024 541.68 549.29 538.5 548.28 622.16 Thousand
14 Aug, 2024 530.41 534.0 524.21 530.8 613.41 Thousand
13 Aug, 2024 530.0 534.38 526.14 528.64 780.57 Thousand
12 Aug, 2024 523.04 528.44 517.95 520.84 623.41 Thousand