Synopsys Inc (SNPS)

USD 603.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 566.73 574.77 565.18 574.38 495.2 Thousand
17 May, 2024 571.14 572.55 563.56 566.73 561 Thousand
16 May, 2024 581.0 581.82 568.58 569.27 665.96 Thousand
15 May, 2024 565.8 582.97 564.88 580.2 968.18 Thousand
14 May, 2024 552.88 560.35 552.76 559.63 500.84 Thousand
13 May, 2024 561.37 561.37 553.62 557.39 547.94 Thousand
10 May, 2024 551.66 562.93 551.01 556.71 587.93 Thousand
09 May, 2024 551.42 552.54 546.42 549.88 410.16 Thousand
08 May, 2024 546.0 552.18 545.35 550.49 536.81 Thousand
07 May, 2024 548.11 556.56 542.73 549.61 759.31 Thousand