Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 540.0 557.42 538.65 556.02 899 Thousand
08 Dec, 2023 531.63 539.69 531.63 535.93 569.16 Thousand
07 Dec, 2023 531.3 535.08 528.97 534.15 557.29 Thousand
06 Dec, 2023 538.66 540.19 526.5 527.49 688.12 Thousand
05 Dec, 2023 525.36 535.95 523.6 535.71 880.01 Thousand
04 Dec, 2023 540.15 542.41 522.92 531.2 1.06 Million
01 Dec, 2023 543.56 548.19 539.28 545.96 876.61 Thousand
30 Nov, 2023 558.47 564.78 530.5 543.23 2.18 Million
29 Nov, 2023 550.59 557.0 549.38 552.46 1.12 Million
28 Nov, 2023 542.04 544.48 539.15 543.73 880.81 Thousand