Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 545.0 546.2 533.63 536.68 1.25 Million
24 Jan, 2024 552.48 554.57 538.89 540.46 1.37 Million
23 Jan, 2024 545.64 549.32 537.75 548.9 1.86 Million
22 Jan, 2024 524.15 542.5 523.0 541.71 3.23 Million
19 Jan, 2024 498.0 517.7 496.13 517.31 2.69 Million
18 Jan, 2024 511.27 515.0 491.58 494.34 2.75 Million
17 Jan, 2024 511.98 514.25 496.03 507.87 1.82 Million
16 Jan, 2024 501.52 517.25 499.78 509.68 3.49 Million
12 Jan, 2024 501.3 502.68 493.19 494.4 1.1 Million
11 Jan, 2024 507.5 509.74 493.18 498.46 1.48 Million