USD 596.0
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 498.7 | 518.17 | 498.24 | 517.76 | 1.15 Million |
07 Oct, 2024 | 493.0 | 497.14 | 489.45 | 494.87 | 826.61 Thousand |
04 Oct, 2024 | 509.62 | 510.3 | 496.1 | 499.12 | 637 Thousand |
03 Oct, 2024 | 490.58 | 499.15 | 490.58 | 495.41 | 865.23 Thousand |
02 Oct, 2024 | 493.91 | 506.27 | 493.28 | 496.82 | 644.97 Thousand |
01 Oct, 2024 | 507.54 | 508.36 | 490.56 | 495.56 | 1.11 Million |
30 Sep, 2024 | 511.48 | 511.48 | 502.1 | 506.39 | 835.06 Thousand |
27 Sep, 2024 | 519.14 | 519.14 | 509.08 | 513.31 | 528.28 Thousand |
26 Sep, 2024 | 523.98 | 525.49 | 509.2 | 515.4 | 891.19 Thousand |
25 Sep, 2024 | 506.02 | 511.79 | 503.82 | 510.36 | 838.44 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA