Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 585.26 586.26 569.56 571.29 724.72 Thousand
07 Mar, 2024 583.19 588.13 577.91 583.35 756 Thousand
06 Mar, 2024 574.91 582.52 567.01 575.97 787.93 Thousand
05 Mar, 2024 589.11 591.23 560.5 565.26 977.14 Thousand
04 Mar, 2024 597.76 604.35 591.3 594.32 1.06 Million
01 Mar, 2024 572.56 592.9 572.56 591.35 962.81 Thousand
29 Feb, 2024 575.55 579.44 571.0 573.73 993.9 Thousand
28 Feb, 2024 570.95 572.79 566.2 570.28 589.3 Thousand
27 Feb, 2024 577.3 578.1 567.38 574.0 731.2 Thousand
26 Feb, 2024 579.68 581.49 571.01 575.7 1.03 Million