Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 573.68 580.64 569.69 579.91 667.88 Thousand
10 Jun, 2024 566.97 576.39 566.24 576.18 586.27 Thousand
07 Jun, 2024 577.75 578.04 569.78 571.45 423.79 Thousand
06 Jun, 2024 590.73 592.83 569.29 573.85 1.08 Million
05 Jun, 2024 565.31 588.32 562.83 588.14 1.14 Million
04 Jun, 2024 559.55 563.25 553.18 561.73 885.42 Thousand
03 Jun, 2024 564.98 566.87 549.97 561.18 934.21 Thousand
31 May, 2024 562.08 564.0 545.01 560.8 1.9 Million
30 May, 2024 573.82 577.91 563.9 564.73 1.15 Million
29 May, 2024 580.58 586.35 576.6 580.21 992.09 Thousand