Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 423.09 430.32 422.23 425.65 1.01 Million
14 Apr, 2025 428.9 430.55 416.0 421.98 1.11 Million
11 Apr, 2025 407.07 425.71 402.83 421.21 1.74 Million
10 Apr, 2025 415.32 417.73 391.61 406.89 1.53 Million
09 Apr, 2025 380.88 432.54 375.97 428.7 2.14 Million
08 Apr, 2025 391.39 403.19 376.23 381.59 2.19 Million
07 Apr, 2025 375.96 402.0 365.74 380.9 3.06 Million
04 Apr, 2025 403.0 408.94 387.41 388.13 2.51 Million
03 Apr, 2025 417.68 421.13 404.08 417.76 2.13 Million
02 Apr, 2025 426.16 443.62 425.0 438.55 1.11 Million