Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 512.36 518.08 512.36 517.66 881.66 Thousand
13 May, 2025 506.58 516.58 505.58 515.71 823.43 Thousand
12 May, 2025 503.66 506.66 497.05 505.59 1.09 Million
09 May, 2025 487.11 487.84 479.04 482.9 571.66 Thousand
08 May, 2025 485.0 491.32 482.72 484.5 1.01 Million
07 May, 2025 474.15 483.86 473.11 480.54 899.67 Thousand
06 May, 2025 468.76 478.54 467.86 473.55 834.4 Thousand
05 May, 2025 469.17 482.87 465.59 477.41 1.07 Million
02 May, 2025 469.85 476.44 467.59 472.28 1.29 Million
01 May, 2025 462.47 467.73 457.7 459.36 1.13 Million