Synopsys Inc (SNPS)

USD 617.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 456.82 464.22 455.54 457.77 974.22 Thousand
21 Mar, 2025 441.2 454.61 438.12 448.6 3.36 Million
20 Mar, 2025 446.89 453.93 443.19 449.99 810.41 Thousand
19 Mar, 2025 447.18 455.49 440.82 450.28 1.1 Million
18 Mar, 2025 448.81 454.59 445.02 447.99 1.02 Million
17 Mar, 2025 445.0 460.81 440.0 453.51 1.48 Million
14 Mar, 2025 433.05 447.98 433.05 446.23 1.11 Million
13 Mar, 2025 431.63 439.44 425.73 428.58 1.54 Million
12 Mar, 2025 442.23 449.74 431.85 432.46 1.9 Million
11 Mar, 2025 431.03 440.52 427.73 430.68 1.58 Million