USD 618.57
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 421.38 | 421.78 | 412.1 | 413.32 | 1 Million |
16 Apr, 2025 | 416.19 | 423.56 | 408.62 | 415.65 | 1.06 Million |
15 Apr, 2025 | 423.09 | 430.32 | 422.23 | 425.65 | 1.01 Million |
14 Apr, 2025 | 428.9 | 430.55 | 416.0 | 421.98 | 1.11 Million |
11 Apr, 2025 | 407.07 | 425.71 | 402.83 | 421.21 | 1.74 Million |
10 Apr, 2025 | 415.32 | 417.73 | 391.61 | 406.89 | 1.53 Million |
09 Apr, 2025 | 380.88 | 432.54 | 375.97 | 428.7 | 2.14 Million |
08 Apr, 2025 | 391.39 | 403.19 | 376.23 | 381.59 | 2.19 Million |
07 Apr, 2025 | 375.96 | 402.0 | 365.74 | 380.9 | 3.06 Million |
04 Apr, 2025 | 403.0 | 408.94 | 387.41 | 388.13 | 2.51 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA