Synopsys Inc (SNPS)

USD 618.57

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 421.38 421.78 412.1 413.32 1 Million
16 Apr, 2025 416.19 423.56 408.62 415.65 1.06 Million
15 Apr, 2025 423.09 430.32 422.23 425.65 1.01 Million
14 Apr, 2025 428.9 430.55 416.0 421.98 1.11 Million
11 Apr, 2025 407.07 425.71 402.83 421.21 1.74 Million
10 Apr, 2025 415.32 417.73 391.61 406.89 1.53 Million
09 Apr, 2025 380.88 432.54 375.97 428.7 2.14 Million
08 Apr, 2025 391.39 403.19 376.23 381.59 2.19 Million
07 Apr, 2025 375.96 402.0 365.74 380.9 3.06 Million
04 Apr, 2025 403.0 408.94 387.41 388.13 2.51 Million