Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 610.94 614.89 602.5 604.37 2.23 Million
08 Sep, 2025 600.92 615.79 599.22 609.08 1.72 Million
05 Sep, 2025 609.77 615.75 594.61 598.14 1.38 Million
04 Sep, 2025 591.99 602.85 584.0 601.96 1.01 Million
03 Sep, 2025 590.76 593.7 586.77 592.12 973.65 Thousand
02 Sep, 2025 589.05 596.82 584.01 592.01 1.39 Million
29 Aug, 2025 608.98 612.0 601.94 603.52 993.1 Thousand
28 Aug, 2025 605.03 614.63 604.99 612.17 902.25 Thousand
27 Aug, 2025 596.94 603.87 593.32 603.17 916.62 Thousand
26 Aug, 2025 595.93 600.13 593.0 596.0 1.22 Million