Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.01 | 3.01 | 2.65 | 2.65 | 2020.00 |
| 04 Mar, 2022 | 2.9 | 3.05 | 2.85 | 2.95 | 1460.00 |
| 03 Mar, 2022 | 3.2 | 3.21 | 2.9 | 2.93 | 1755.00 |
| 02 Mar, 2022 | 3.06 | 3.2 | 3.06 | 3.16 | 635.00 |
| 01 Mar, 2022 | 3.14 | 3.19 | 3.04 | 3.05 | 560.00 |
| 28 Feb, 2022 | 3.09 | 3.19 | 3.08 | 3.18 | 970.00 |
| 25 Feb, 2022 | 3.17 | 3.2 | 3.02 | 3.11 | 595.00 |
| 24 Feb, 2022 | 3.02 | 3.15 | 2.9 | 3.07 | 2095.00 |
| 23 Feb, 2022 | 3.22 | 3.32 | 3.13 | 3.18 | 1030.00 |
| 22 Feb, 2022 | 3.29 | 3.43 | 3.11 | 3.12 | 2160.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX