Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.66 | 3.72 | 3.43 | 3.57 | 7555.00 |
| 01 Apr, 2022 | 3.96 | 3.99 | 3.6 | 3.67 | 8630.00 |
| 31 Mar, 2022 | 3.68 | 4.01 | 3.61 | 4.01 | 36.02 Thousand |
| 30 Mar, 2022 | 4.07 | 4.14 | 3.46 | 3.81 | 293.38 Thousand |
| 29 Mar, 2022 | 3.2 | 3.41 | 3.2 | 3.36 | 2030.00 |
| 28 Mar, 2022 | 3.33 | 3.35 | 3.15 | 3.26 | 1435.00 |
| 25 Mar, 2022 | 3.25 | 3.36 | 3.21 | 3.33 | 750.00 |
| 24 Mar, 2022 | 3.29 | 3.38 | 3.19 | 3.31 | 2010.00 |
| 23 Mar, 2022 | 2.95 | 3.24 | 2.95 | 3.18 | 1145.00 |
| 22 Mar, 2022 | 2.99 | 3.19 | 2.91 | 2.99 | 2785.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX