Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.22 | 3.22 | 3.08 | 3.08 | 360.00 |
| 18 Apr, 2022 | 3.19 | 3.27 | 3.02 | 3.11 | 1530.00 |
| 14 Apr, 2022 | 3.25 | 3.33 | 3.11 | 3.19 | 1490.00 |
| 13 Apr, 2022 | 3.17 | 3.28 | 3.07 | 3.19 | 950.00 |
| 12 Apr, 2022 | 3.23 | 3.23 | 3.11 | 3.12 | 720.00 |
| 11 Apr, 2022 | 3.38 | 3.38 | 3.07 | 3.15 | 2840.00 |
| 08 Apr, 2022 | 3.3 | 3.48 | 3.2 | 3.38 | 3325.00 |
| 07 Apr, 2022 | 3.45 | 3.45 | 3.26 | 3.39 | 655.00 |
| 06 Apr, 2022 | 3.3 | 3.46 | 3.21 | 3.46 | 1470.00 |
| 05 Apr, 2022 | 3.57 | 3.57 | 3.27 | 3.36 | 3975.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX