Sonoma Pharmaceuticals Inc (SNOA)

USD 3.16

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 3.97 4.1 3.32 3.5 2.93 Million
02 May, 2022 2.62 2.73 2.59 2.66 950.00
29 Apr, 2022 2.66 2.79 2.61 2.66 1360.00
28 Apr, 2022 2.7 2.73 2.58 2.73 1150.00
27 Apr, 2022 2.61 2.78 2.6 2.65 1240.00
26 Apr, 2022 2.76 2.98 2.67 2.67 1285.00
25 Apr, 2022 2.73 2.86 2.72 2.81 615.00
22 Apr, 2022 2.81 2.9 2.71 2.81 1390.00
21 Apr, 2022 3.0 3.0 2.66 2.78 3085.00
20 Apr, 2022 3.1 3.16 2.96 3.02 1520.00