Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.46 | 3.64 | 3.01 | 3.05 | 45.51 Thousand |
| 31 May, 2022 | 3.4 | 3.58 | 3.35 | 3.45 | 2385.00 |
| 27 May, 2022 | 3.34 | 3.49 | 3.3 | 3.37 | 755.00 |
| 26 May, 2022 | 3.33 | 3.38 | 3.22 | 3.32 | 620.00 |
| 25 May, 2022 | 3.29 | 3.59 | 3.2 | 3.27 | 1415.00 |
| 24 May, 2022 | 3.56 | 3.56 | 3.29 | 3.35 | 4485.00 |
| 23 May, 2022 | 3.78 | 3.78 | 3.54 | 3.61 | 1560.00 |
| 20 May, 2022 | 4.13 | 4.15 | 3.58 | 3.65 | 3195.00 |
| 19 May, 2022 | 3.85 | 4.25 | 3.78 | 4.12 | 6460.00 |
| 18 May, 2022 | 3.9 | 3.98 | 3.75 | 3.91 | 3320.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX