Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.0 | 3.13 | 2.97 | 3.0 | 1475.00 |
| 14 Jun, 2022 | 3.13 | 3.13 | 2.92 | 2.98 | 1350.00 |
| 13 Jun, 2022 | 3.19 | 3.25 | 3.02 | 3.13 | 1450.00 |
| 10 Jun, 2022 | 3.27 | 3.37 | 3.25 | 3.25 | 1000.00 |
| 09 Jun, 2022 | 3.29 | 3.37 | 3.27 | 3.37 | 1550.00 |
| 08 Jun, 2022 | 3.33 | 3.35 | 3.26 | 3.35 | 835.00 |
| 07 Jun, 2022 | 3.24 | 3.55 | 3.19 | 3.33 | 16.18 Thousand |
| 06 Jun, 2022 | 3.39 | 3.39 | 3.17 | 3.31 | 1260.00 |
| 03 Jun, 2022 | 3.11 | 3.34 | 3.11 | 3.34 | 3050.00 |
| 02 Jun, 2022 | 3.01 | 3.2 | 2.9 | 3.13 | 6935.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX