Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.4 | 3.44 | 3.37 | 3.43 | 795.00 |
| 17 Feb, 2022 | 3.58 | 3.58 | 3.39 | 3.45 | 865.00 |
| 16 Feb, 2022 | 3.5 | 3.6 | 3.36 | 3.59 | 2235.00 |
| 15 Feb, 2022 | 3.51 | 3.61 | 3.4 | 3.51 | 3775.00 |
| 14 Feb, 2022 | 3.8 | 3.8 | 3.51 | 3.51 | 1265.00 |
| 11 Feb, 2022 | 3.84 | 4.0 | 3.72 | 3.77 | 600.00 |
| 10 Feb, 2022 | 3.81 | 3.81 | 3.77 | 3.8 | 235.00 |
| 09 Feb, 2022 | 3.97 | 4.03 | 3.78 | 3.79 | 1435.00 |
| 08 Feb, 2022 | 3.88 | 3.95 | 3.85 | 3.94 | 890.00 |
| 07 Feb, 2022 | 3.86 | 3.91 | 3.81 | 3.86 | 610.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX