Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.89 | 3.92 | 3.8 | 3.92 | 445.00 |
| 03 Feb, 2022 | 3.66 | 3.97 | 3.66 | 3.92 | 2030.00 |
| 02 Feb, 2022 | 3.81 | 3.81 | 3.65 | 3.73 | 465.00 |
| 01 Feb, 2022 | 3.8 | 3.83 | 3.72 | 3.79 | 1610.00 |
| 31 Jan, 2022 | 3.59 | 3.84 | 3.59 | 3.79 | 1365.00 |
| 28 Jan, 2022 | 3.63 | 3.8 | 3.59 | 3.61 | 1055.00 |
| 27 Jan, 2022 | 3.6 | 3.92 | 3.46 | 3.61 | 775.00 |
| 26 Jan, 2022 | 3.69 | 3.84 | 3.53 | 3.59 | 1525.00 |
| 25 Jan, 2022 | 3.71 | 3.73 | 3.55 | 3.7 | 555.00 |
| 24 Jan, 2022 | 3.66 | 3.84 | 3.28 | 3.78 | 4030.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX