Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.7 | 5.93 | 5.67 | 5.75 | 403.00 |
| 23 Aug, 2017 | 5.63 | 5.74 | 5.63 | 5.7 | 36.00 |
| 22 Aug, 2017 | 5.52 | 5.87 | 5.52 | 5.71 | 95.00 |
| 21 Aug, 2017 | 5.45 | 5.53 | 5.43 | 5.53 | 62.00 |
| 18 Aug, 2017 | 5.6 | 5.61 | 5.4 | 5.48 | 81.00 |
| 17 Aug, 2017 | 5.43 | 5.59 | 5.28 | 5.59 | 31.00 |
| 16 Aug, 2017 | 5.5 | 5.61 | 5.32 | 5.45 | 104.00 |
| 15 Aug, 2017 | 5.17 | 5.55 | 5.17 | 5.4 | 289.00 |
| 14 Aug, 2017 | 5.25 | 5.35 | 5.07 | 5.17 | 87.00 |
| 11 Aug, 2017 | 5.16 | 5.5 | 5.16 | 5.33 | 125.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX