Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.36 | 5.39 | 5.24 | 5.34 | 97.00 |
| 21 Sep, 2017 | 5.36 | 5.45 | 5.2 | 5.38 | 95.00 |
| 20 Sep, 2017 | 5.28 | 5.49 | 5.28 | 5.36 | 78.00 |
| 19 Sep, 2017 | 5.45 | 5.45 | 5.28 | 5.35 | 66.00 |
| 18 Sep, 2017 | 5.5 | 5.5 | 5.4 | 5.41 | 41.00 |
| 15 Sep, 2017 | 5.46 | 5.61 | 5.42 | 5.61 | 48.00 |
| 14 Sep, 2017 | 5.5 | 5.55 | 5.35 | 5.46 | 64.00 |
| 13 Sep, 2017 | 5.49 | 5.55 | 5.4 | 5.4 | 238.00 |
| 12 Sep, 2017 | 5.4 | 5.54 | 5.36 | 5.4 | 145.00 |
| 11 Sep, 2017 | 5.41 | 5.5 | 5.41 | 5.44 | 45.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX