Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.91 | 5.17 | 4.91 | 5.12 | 179.00 |
| 05 Oct, 2017 | 5.02 | 5.11 | 4.9 | 4.91 | 187.00 |
| 04 Oct, 2017 | 5.07 | 5.2 | 5.0 | 5.02 | 228.00 |
| 03 Oct, 2017 | 5.22 | 5.37 | 5.01 | 5.06 | 177.00 |
| 02 Oct, 2017 | 5.22 | 5.3 | 5.22 | 5.24 | 21.00 |
| 29 Sep, 2017 | 5.23 | 5.25 | 5.21 | 5.22 | 64.00 |
| 28 Sep, 2017 | 5.18 | 5.4 | 5.18 | 5.26 | 102.00 |
| 27 Sep, 2017 | 5.23 | 5.34 | 5.18 | 5.25 | 40.00 |
| 26 Sep, 2017 | 5.29 | 5.31 | 5.21 | 5.21 | 46.00 |
| 25 Sep, 2017 | 5.29 | 5.33 | 5.29 | 5.29 | 95.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX