Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.41 | 5.56 | 5.39 | 5.41 | 91.00 |
| 07 Sep, 2017 | 5.41 | 5.6 | 5.38 | 5.5 | 182.00 |
| 06 Sep, 2017 | 5.4 | 5.49 | 5.3 | 5.4 | 82.00 |
| 05 Sep, 2017 | 5.62 | 5.62 | 5.14 | 5.4 | 144.00 |
| 01 Sep, 2017 | 5.61 | 5.78 | 5.56 | 5.68 | 22.00 |
| 31 Aug, 2017 | 5.7 | 5.8 | 5.54 | 5.55 | 217.00 |
| 30 Aug, 2017 | 5.66 | 5.72 | 5.61 | 5.65 | 36.00 |
| 29 Aug, 2017 | 5.67 | 5.78 | 5.67 | 5.68 | 98.00 |
| 28 Aug, 2017 | 5.7 | 5.75 | 5.61 | 5.67 | 130.00 |
| 25 Aug, 2017 | 5.75 | 5.86 | 5.54 | 5.66 | 95.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX