Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 6.8 | 6.8 | 6.52 | 6.74 | 74.00 |
| 26 Jul, 2017 | 6.69 | 6.84 | 6.62 | 6.8 | 47.00 |
| 25 Jul, 2017 | 7.0 | 7.0 | 6.62 | 6.68 | 37.00 |
| 24 Jul, 2017 | 6.8 | 6.8 | 6.55 | 6.77 | 78.00 |
| 21 Jul, 2017 | 6.87 | 6.92 | 6.61 | 6.66 | 84.00 |
| 20 Jul, 2017 | 6.94 | 6.98 | 6.87 | 6.91 | 16.00 |
| 19 Jul, 2017 | 6.86 | 7.0 | 6.86 | 7.0 | 47.00 |
| 18 Jul, 2017 | 7.02 | 7.04 | 6.9 | 6.91 | 62.00 |
| 17 Jul, 2017 | 7.01 | 7.05 | 6.96 | 7.05 | 63.00 |
| 14 Jul, 2017 | 7.01 | 7.17 | 6.9 | 7.05 | 169.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX