Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.83 | 7.83 | 7.16 | 7.2 | 2245.00 |
| 05 May, 2021 | 7.81 | 7.9 | 7.65 | 7.78 | 1165.00 |
| 04 May, 2021 | 8.46 | 8.59 | 7.66 | 7.86 | 12.35 Thousand |
| 03 May, 2021 | 7.75 | 9.3 | 7.62 | 9.15 | 47.78 Thousand |
| 30 Apr, 2021 | 7.64 | 7.88 | 7.64 | 7.75 | 545.00 |
| 29 Apr, 2021 | 7.81 | 7.93 | 7.62 | 7.7 | 1445.00 |
| 28 Apr, 2021 | 7.84 | 8.3 | 7.84 | 7.88 | 1100.00 |
| 27 Apr, 2021 | 7.99 | 8.03 | 7.85 | 7.93 | 570.00 |
| 26 Apr, 2021 | 8.0 | 8.06 | 7.86 | 7.95 | 1185.00 |
| 23 Apr, 2021 | 8.09 | 8.17 | 7.87 | 8.05 | 1025.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX