Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 8.26 | 8.98 | 8.05 | 8.6 | 3470.00 |
| 07 Apr, 2021 | 8.66 | 8.66 | 8.15 | 8.16 | 3610.00 |
| 06 Apr, 2021 | 8.74 | 8.88 | 8.26 | 8.83 | 5925.00 |
| 05 Apr, 2021 | 8.0 | 8.88 | 7.83 | 8.88 | 23.2 Thousand |
| 01 Apr, 2021 | 9.39 | 9.89 | 8.2 | 8.8 | 765.23 Thousand |
| 31 Mar, 2021 | 7.0 | 7.53 | 6.93 | 7.43 | 21.01 Thousand |
| 30 Mar, 2021 | 6.83 | 6.98 | 6.83 | 6.85 | 165.00 |
| 29 Mar, 2021 | 6.89 | 7.09 | 6.81 | 6.83 | 455.00 |
| 26 Mar, 2021 | 6.94 | 6.99 | 6.8 | 6.98 | 580.00 |
| 25 Mar, 2021 | 6.85 | 7.0 | 6.62 | 6.9 | 1065.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX