Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.55 | 7.69 | 7.55 | 7.6 | 520.00 |
| 09 Mar, 2021 | 7.37 | 7.54 | 7.3 | 7.54 | 865.00 |
| 08 Mar, 2021 | 7.25 | 7.5 | 7.15 | 7.15 | 980.00 |
| 05 Mar, 2021 | 6.78 | 7.3 | 6.65 | 7.15 | 2395.00 |
| 04 Mar, 2021 | 7.78 | 7.8 | 6.64 | 6.81 | 3975.00 |
| 03 Mar, 2021 | 8.25 | 8.53 | 7.72 | 7.9 | 1275.00 |
| 02 Mar, 2021 | 8.25 | 8.68 | 8.15 | 8.15 | 1560.00 |
| 01 Mar, 2021 | 8.15 | 8.56 | 8.07 | 8.36 | 1180.00 |
| 26 Feb, 2021 | 8.1 | 8.25 | 7.9 | 8.05 | 1630.00 |
| 25 Feb, 2021 | 8.55 | 8.57 | 8.25 | 8.31 | 1000.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX