Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.42 | 7.46 | 7.29 | 7.35 | 235.00 |
| 19 May, 2021 | 7.34 | 7.4 | 7.27 | 7.37 | 410.00 |
| 18 May, 2021 | 7.46 | 7.56 | 7.42 | 7.42 | 580.00 |
| 17 May, 2021 | 7.11 | 7.56 | 7.1 | 7.49 | 735.00 |
| 14 May, 2021 | 7.22 | 7.59 | 7.13 | 7.13 | 565.00 |
| 13 May, 2021 | 7.37 | 7.5 | 7.1 | 7.12 | 795.00 |
| 12 May, 2021 | 7.42 | 7.65 | 7.33 | 7.36 | 740.00 |
| 11 May, 2021 | 7.2 | 7.66 | 7.19 | 7.65 | 1010.00 |
| 10 May, 2021 | 7.6 | 7.6 | 7.21 | 7.35 | 930.00 |
| 07 May, 2021 | 7.28 | 7.7 | 7.28 | 7.44 | 1645.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX