Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.9 | 7.9 | 7.52 | 7.77 | 1190.00 |
| 03 Jun, 2021 | 7.8 | 7.93 | 7.6 | 7.78 | 590.00 |
| 02 Jun, 2021 | 7.8 | 7.8 | 7.6 | 7.73 | 955.00 |
| 01 Jun, 2021 | 7.61 | 7.84 | 7.52 | 7.72 | 505.00 |
| 28 May, 2021 | 7.64 | 7.71 | 7.62 | 7.64 | 635.00 |
| 27 May, 2021 | 7.9 | 7.9 | 7.65 | 7.65 | 650.00 |
| 26 May, 2021 | 7.53 | 7.82 | 7.53 | 7.75 | 1815.00 |
| 25 May, 2021 | 7.62 | 7.64 | 7.38 | 7.58 | 440.00 |
| 24 May, 2021 | 7.43 | 7.56 | 7.43 | 7.49 | 300.00 |
| 21 May, 2021 | 7.38 | 7.51 | 7.28 | 7.51 | 715.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX