Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.41 | 7.48 | 7.14 | 7.26 | 400.00 |
| 01 Jul, 2021 | 7.44 | 7.59 | 7.06 | 7.34 | 1085.00 |
| 30 Jun, 2021 | 7.55 | 7.61 | 7.3 | 7.34 | 920.00 |
| 29 Jun, 2021 | 7.81 | 7.81 | 7.6 | 7.6 | 155.00 |
| 28 Jun, 2021 | 7.79 | 8.16 | 7.64 | 7.76 | 450.00 |
| 25 Jun, 2021 | 7.72 | 7.89 | 7.51 | 7.72 | 190.00 |
| 24 Jun, 2021 | 7.66 | 7.7 | 7.5 | 7.66 | 1075.00 |
| 23 Jun, 2021 | 7.45 | 7.7 | 7.45 | 7.7 | 165.00 |
| 22 Jun, 2021 | 7.67 | 7.67 | 7.5 | 7.5 | 310.00 |
| 21 Jun, 2021 | 7.47 | 7.73 | 7.37 | 7.62 | 750.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX