Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 5.97 | 6.38 | 5.4 | 5.91 | 12.66 Thousand |
| 16 Jul, 2021 | 6.21 | 6.36 | 6.1 | 6.15 | 3050.00 |
| 15 Jul, 2021 | 7.32 | 7.59 | 5.75 | 6.37 | 24.14 Thousand |
| 14 Jul, 2021 | 8.52 | 8.69 | 7.21 | 7.68 | 16.14 Thousand |
| 13 Jul, 2021 | 7.12 | 9.73 | 7.08 | 8.89 | 55.36 Thousand |
| 12 Jul, 2021 | 7.27 | 7.28 | 7.11 | 7.11 | 165.00 |
| 09 Jul, 2021 | 7.11 | 7.5 | 6.91 | 7.27 | 1390.00 |
| 08 Jul, 2021 | 7.07 | 7.19 | 7.0 | 7.11 | 1215.00 |
| 07 Jul, 2021 | 7.13 | 7.23 | 7.06 | 7.08 | 465.00 |
| 06 Jul, 2021 | 7.27 | 7.43 | 7.07 | 7.08 | 555.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX