Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 0.33 0.34 0.33 0.34 -
03 Jun, 1997 0.3 0.3 0.3 0.3 -
02 Jun, 1997 0.3 0.33 0.3 0.3 -
30 May, 1997 0.33 0.33 0.3 0.33 -
29 May, 1997 0.25 0.25 0.25 0.25 -
28 May, 1997 0.25 0.25 0.25 0.25 -
27 May, 1997 0.25 0.27 0.25 0.27 -
23 May, 1997 0.25 0.3 0.25 0.25 -
22 May, 1997 0.3 0.36 0.3 0.3 -
21 May, 1997 0.36 0.36 0.36 0.36 -