Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 0.42 0.42 0.42 0.42 -
19 May, 1997 0.45 0.45 0.38 0.42 -
16 May, 1997 0.45 0.45 0.45 0.45 -
15 May, 1997 0.45 0.45 0.45 0.45 -
14 May, 1997 0.38 0.38 0.38 0.38 -
13 May, 1997 0.45 0.45 0.38 0.38 -
12 May, 1997 0.45 0.45 0.38 0.38 -
09 May, 1997 0.38 0.38 0.38 0.38 -
08 May, 1997 0.38 0.38 0.38 0.38 -
07 May, 1997 0.39 0.39 0.38 0.38 -