Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 0.39 0.39 0.39 0.39 -
05 May, 1997 0.39 0.39 0.39 0.39 -
02 May, 1997 0.45 0.45 0.39 0.39 -
01 May, 1997 0.41 0.41 0.41 0.41 -
30 Apr, 1997 0.41 0.41 0.41 0.41 -
29 Apr, 1997 0.45 0.45 0.41 0.41 -
28 Apr, 1997 0.41 0.41 0.41 0.41 -
25 Apr, 1997 0.41 0.41 0.41 0.41 -
24 Apr, 1997 0.41 0.41 0.41 0.41 -
23 Apr, 1997 0.41 0.41 0.41 0.41 -