Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 2.63 2.63 2.63 2.63 -
01 Jul, 1997 2.63 2.63 2.63 2.63 -
30 Jun, 1997 2.63 2.63 2.63 2.63 -
27 Jun, 1997 2.13 2.13 2.13 2.13 -
26 Jun, 1997 2.75 3.63 2.38 2.75 -
25 Jun, 1997 3.81 4.25 3.75 3.81 -
24 Jun, 1997 4.25 4.25 4.25 4.25 -
23 Jun, 1997 4.25 4.5 4.25 4.25 -
20 Jun, 1997 4.25 4.75 4.25 4.25 -
19 Jun, 1997 4.75 4.75 4.75 4.75 -