Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 2.31 2.31 2.31 2.31 -
16 Jul, 1997 2.38 2.38 2.38 2.38 -
15 Jul, 1997 2.31 2.31 2.31 2.31 -
14 Jul, 1997 2.31 2.31 2.31 2.31 -
11 Jul, 1997 2.31 2.31 2.31 2.31 -
10 Jul, 1997 2.31 2.31 2.31 2.31 -
09 Jul, 1997 2.31 2.31 2.31 2.31 -
08 Jul, 1997 2.25 2.25 2.25 2.25 -
07 Jul, 1997 2.25 2.25 2.25 2.25 -
03 Jul, 1997 2.63 2.63 2.63 2.63 -